Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TFI International | TFII - Stock
Chart
Quotes
Financials
Stock Price
197.69
Daily Change
9.16
4.86%
Monthly
35.14%
Yearly
76.68%
Q2 Forecast
185.70
TFI International reported $20.12M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 7.48B
Cash and Equivalent
USD 185.81M
Cost of Sales
USD 1.14B
Current Assets
USD 1.29B
Current Liabilities
USD 1.2B
Debt
USD 3.18B
Dividend Yield
USD 1.69
EBIT
USD 86.24M
EBITDA
USD 279.63M
Employees
USD 27.21K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 2.66B
Gross Profit on Sales
USD 306.7M
Interest Expense on Debt
USD 36.94M
Interest Income
USD 744K
Loan Capital
USD 2.8B
Market Capitalization
USD 16.94B
Net Income
USD 43.31M
Operating Expenses
USD 1.86B
Operating Profit
USD 86.24M
Ordinary Share Capital
USD 82.15M
PE Price to Earnings
27.81
Pre-Tax Profit
USD 88.76M
Sales Revenues
USD 1.95B
Selling and Administration Expenses
USD 607.45M
Stock
USD 20.12M
Trade Creditors
USD 717.17M
Trade Debtors
USD 1.01B
Stock
Change
Date
Aecon
CAD 15.95M
11.87M
Dec/2025
Air Canada
CAD 385M
14M
Jun/2025
Arcbest
USD 0
0
Mar/2025
BRP
CAD 1.82B
140.3M
Dec/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CAE
CAD 586.9M
29.5M
Sep/2025
Canadian National Railway
CAD 780M
37M
Sep/2025
Cargojet
CAD 4M
1.2M
Jun/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
CSX
USD 390M
24M
Dec/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
FedEx
USD 631M
0
Dec/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
Kirby
USD 398.03M
25.95M
Dec/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Mullen
CAD 45.08M
2.05M
Dec/2025
New Flyer Industries
USD 922.19M
26.68M
Dec/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Stella-Jones
CAD 1.61B
185M
Jun/2025
Union Pacific
USD 787M
5M
Dec/2025
United Parcel Service
USD 739M
87M
Dec/2025
Werner
USD 12.1M
558K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.848
3.48
3.61%
Brent
111.080
2.85
2.63%
Natural gas
2.6857
0.04
-1.59%
Gasoline
3.5713
0.08
2.30%
Heating Oil
3.9741
0.00
-0.02%
Gold
4595.38
87.78
-1.87%
Silver
73.120
2.36
-3.13%
Copper
5.9225
0.10
-1.64%
Soybeans
1174.50
2.75
-0.23%
Wheat
649.50
28.00
4.51%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.38
1.30
-2.92%
Lumber
565.01
13.99
-2.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17106
0.0011
-0.09%
GBPUSD
1.35169
0.0017
-0.13%
AUDUSD
0.71811
0.0005
-0.08%
NZDUSD
0.58849
0.0024
-0.41%
USDJPY
159.636
0.2205
0.14%
USDCNY
6.83955
0.0132
0.19%
USDCHF
0.78955
0.0039
0.50%
USDCAD
1.36844
0.0057
0.42%
USDMXN
17.3850
0.0048
0.03%
USDINR
94.6010
0.3270
0.35%
USDBRL
4.98160
0.0196
-0.39%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.26
0.5200
-0.04%
DXY
98.647
0.1507
0.15%
USDTRY
45.0421
0.0096
0.02%
More
Actual
Chg
%Chg
US500
7137.43
36
-0.51%
US30
49132
36
-0.07%
US100
27002
304
-1.11%
JP225
59045
1,492
-2.47%
GB100
10333
12
0.11%
DE40
23981
103
-0.43%
FR40
8104
38
-0.47%
IT40
48096
422
0.89%
ES35
17775
82
0.46%
ASX200
8645
121
-1.38%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2698
35
-1.27%
IBOVESPA
188703
876
-0.46%
More
Actual
Chg
%Chg
Apple
270.84
3.23
1.21%
Tesla
376.32
2.35
-0.62%
Microsoft
429.55
4.73
1.11%
Amazon
259.79
1.33
-0.51%
Meta
671.42
7.20
-1.06%
Nvidia
213.49
3.12
-1.44%
Visa
309.54
0.11
-0.04%
JPMorgan
311.51
0.12
-0.04%
Oracle
166.21
6.75
-3.90%
J&J
227.81
2.47
1.10%
P&G
149.07
0.67
0.45%
Exxon Mobil
150.61
2.42
1.63%
Alphabet
347.55
2.79
-0.80%
Goldman Sachs
926.57
11.24
-1.20%
Caterpillar
818.63
10.16
-1.23%
More
Actual
Chg
%Chg
United States
4.3490
0.004
0.00%
United Kingdom
5.0090
0.033
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0650
0.095
0.10%
Germany
3.0715
0.036
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5090
0.006
0.01%
Italy
3.8854
0.042
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76406
962
-1.24%
Ether
2302.41
0.6047
-0.03%
Binance
624.5
2.8100
-0.45%
Cardano
0.24757
0.0007
-0.26%
Solana
83.9700
0.8203
-0.97%
XRP
1.38301
0.0177
-1.26%
Polkadot
1.24
0.0012
0.09%
Avalanche
9.19
0.0800
-0.86%
Polygon
0.09
0.0008
-0.87%
Cosmos
1.95
0.0352
-1.77%
Dai
1.00004
0.0007
0.07%
Litecoin
55.491
0.0688
-0.12%
Uniswap
3.27
0.0172
0.53%
Algorand
0.11
0.0052
-4.48%
Bitcoin Cash
450.39
0.7312
0.16%
More
News
Agricultural Commodities Updates: Ora...
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now