Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TFI International | TFII - Stock
Chart
Quotes
Financials
Stock Price
193.90
Daily Change
-2.00
-1.02%
Monthly
10.68%
Yearly
53.58%
Q2 Forecast
189.87
TFI International reported $20.12M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 7.48B
Cash and Equivalent
USD 185.81M
Cost of Sales
USD 1.14B
Current Assets
USD 1.29B
Current Liabilities
USD 1.2B
Debt
USD 3.18B
Dividend Yield
USD 1.69
EBIT
USD 86.24M
EBITDA
USD 240.26M
Employees
USD 27.21K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 2.66B
Gross Profit on Sales
USD 200.08M
Interest Expense on Debt
USD 36.94M
Interest Income
USD 502K
Loan Capital
USD 2.8B
Market Capitalization
USD 16.38B
Net Income
USD 43.31M
Operating Expenses
USD 1.86B
Operating Profit
USD 86.24M
Ordinary Share Capital
USD 82.19M
PE Price to Earnings
29.22
Pre-Tax Profit
USD 52.43M
Sales Revenues
USD 1.95B
Selling and Administration Expenses
USD 607.45M
Stock
USD 20.12M
Trade Creditors
USD 717.17M
Trade Debtors
USD 1.01B
Stock
Change
Date
Aecon
CAD 16.92M
969K
Mar/2026
Air Canada
CAD 490M
105M
Dec/2025
Arcbest
USD 0
0
Mar/2025
BRP
CAD 1.82B
140.3M
Dec/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CAE
CAD 586.9M
29.5M
Sep/2025
Canadian National Railway
CAD 831M
97M
Mar/2026
Cargojet
CAD 6M
1.5M
Mar/2026
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
CSX
USD 390M
24M
Dec/2025
Exchange Income
CAD 511.16M
22.14M
Dec/2025
FedEx
USD 631M
0
Dec/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
Kirby
USD 418.08M
20.05M
Mar/2026
Linamar
CAD 2.05B
48.21M
Dec/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Mullen
CAD 45.08M
2.05M
Dec/2025
New Flyer Industries
USD 1.04B
121.15M
Mar/2026
Norfolk Southern
USD 271M
26M
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Stella-Jones
CAD 1.65B
40M
Dec/2025
Union Pacific
USD 787M
5M
Dec/2025
United Parcel Service
USD 739M
87M
Dec/2025
Werner
USD 14.4M
2.3M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.316
1.90
1.80%
Brent
109.280
0.02
0.02%
Natural gas
3.0228
0.06
2.12%
Gasoline
3.6876
0.01
-0.39%
Heating Oil
4.0457
0.01
-0.19%
Gold
4566.94
19.05
0.42%
Silver
77.654
1.91
2.52%
Copper
6.2930
0.04
0.66%
Soybeans
1212.00
35.00
2.97%
Wheat
664.75
29.00
4.56%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
49.32
0.84
-1.68%
Lumber
591.01
2.01
0.34%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16548
0.0029
0.25%
GBPUSD
1.34291
0.0103
0.77%
AUDUSD
0.71683
0.0014
0.20%
NZDUSD
0.58732
0.0034
0.59%
USDJPY
158.765
0.0365
0.02%
USDCNY
6.79852
0.0155
-0.23%
USDCHF
0.78424
0.0025
-0.31%
USDCAD
1.37390
0.0011
-0.08%
USDMXN
17.2656
0.0744
-0.43%
USDINR
96.1970
0.2077
0.22%
USDBRL
4.99630
0.0855
-1.68%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1489.99
7.8800
-0.53%
DXY
98.981
0.3033
-0.31%
USDTRY
45.5768
0.0867
0.19%
More
Actual
Chg
%Chg
US500
7403.05
5
-0.07%
US30
49686
160
0.32%
US100
28994
131
-0.45%
JP225
60816
593
-0.97%
GB100
10324
128
1.26%
DE40
24308
357
1.49%
FR40
7987
35
0.44%
IT40
48778
338
-0.69%
ES35
17755
132
0.75%
ASX200
8505
126
-1.45%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.07
3.16
-0.51%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.72
2.91
0.98%
Oracle
186.61
6.34
-3.29%
J&J
229.02
2.31
1.02%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.19
2.27
1.44%
Alphabet
392.57
4.21
-1.06%
Goldman Sachs
945.40
3.07
-0.32%
Caterpillar
862.52
25.79
-2.90%
More
Actual
Chg
%Chg
United States
4.5930
0.003
0.00%
United Kingdom
5.0640
0.115
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1397
0.014
-0.01%
Brazil
14.4000
0.062
-0.13%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77024
446
-0.58%
Ether
2135.59
7.3593
0.35%
Binance
645.3
3.3400
-0.51%
Cardano
0.25220
0.0001
0.06%
Solana
85.5000
0.2935
0.34%
XRP
1.39211
0.0093
-0.66%
Polkadot
1.25
0.0022
-0.18%
Avalanche
9.22
0.0200
0.22%
Polygon
0.09
0.0010
-1.10%
Cosmos
2.04
0.0091
0.45%
Dai
0.99983
0.0008
-0.08%
Litecoin
54.387
0.2032
-0.37%
Uniswap
3.51
0.0330
0.95%
Algorand
0.11
0.0001
0.12%
Bitcoin Cash
374.44
30.1600
-7.45%
More
News
Israeli New Sheqel Hits 32-1/2-year H...
Ibovespa Ends Lower as Inflation and ...
The Dow Jones Index Closes 0.32% High...
Brent Crude Retreats to $108
US Stocks Close Mixed in Volatile Ses...
Oil Prices Ease
Agricultural Commodities Updates: Coc...
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Gold Pares Rebound
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×