Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TFI International | TFII - Stock
Chart
Quotes
Financials
Stock Price
160.07
Daily Change
1.63
1.03%
Monthly
6.27%
Yearly
52.33%
Q2 Forecast
151.14
TFI International reported $19.53M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.51B
Cash and Equivalent
USD 210.19M
Cost of Sales
USD 1.1B
Current Assets
USD 1.21B
Current Liabilities
USD 1.17B
Debt
USD 3.22B
Dividend Yield
USD 1.76
EBIT
USD 125.43M
EBITDA
USD 279.63M
Employees
USD 27.21K
EPS Earnings Per Share
USD 1.09
Equity Capital and Reserves
USD 2.68B
Gross Profit on Sales
USD 254.26M
Interest Expense on Debt
USD 35.4M
Interest Income
USD 518K
Loan Capital
USD 2.83B
Market Capitalization
USD 13.47B
Net Income
USD 71.65M
Operating Expenses
USD 1.79B
Operating Profit
USD 125.43M
Ordinary Share Capital
USD 82.15M
PE Price to Earnings
27.81
Pre-Tax Profit
USD 131.4M
Sales Revenues
USD 1.91B
Selling and Administration Expenses
USD 607.45M
Stock
USD 19.53M
Trade Creditors
USD 667.25M
Trade Debtors
USD 907.51M
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
Air Canada
CAD 385M
14M
Jun/2025
Arcbest
USD 0
0
Mar/2025
BRP
CAD 1.82B
140.3M
Dec/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CAE
CAD 586.9M
29.5M
Sep/2025
Canadian National Railway
CAD 780M
37M
Sep/2025
Cargojet
CAD 4M
1.2M
Jun/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
CSX
USD 414M
6M
Sep/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
FedEx
USD 631M
0
Dec/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
Kirby
USD 398.03M
25.95M
Dec/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Mullen
CAD 47.14M
620K
Sep/2025
New Flyer Industries
USD 922.19M
26.68M
Dec/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Stella-Jones
CAD 1.61B
185M
Jun/2025
Union Pacific
USD 782M
8M
Sep/2025
United Parcel Service
USD 826M
72M
Dec/2024
Werner
USD 12.1M
558K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.515
18.44
-16.32%
Brent
94.011
15.26
-13.96%
Natural gas
2.7289
0.14
-4.92%
Gasoline
2.9750
0.33
-9.99%
Heating Oil
3.7115
0.77
-17.11%
Gold
4784.51
76.44
1.62%
Silver
76.915
3.98
5.45%
Copper
5.7173
0.17
3.12%
Soybeans
1160.12
1.87
0.16%
Wheat
580.37
17.63
-2.95%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.42
7.83
-14.71%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16963
0.0102
0.88%
GBPUSD
1.34546
0.0163
1.23%
AUDUSD
0.70423
0.0069
0.99%
NZDUSD
0.58238
0.0090
1.57%
USDJPY
158.412
1.2095
-0.76%
USDCNY
6.82687
0.0292
-0.43%
USDCHF
0.78832
0.0096
-1.20%
USDCAD
1.38680
0.0020
-0.15%
USDMXN
17.4496
0.2733
-1.54%
USDINR
92.4720
0.4389
-0.47%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.0817
0.3433
-0.44%
USDKRW
1477.54
19.1200
-1.28%
DXY
98.773
1.0851
-1.09%
USDTRY
44.5076
0.0660
-0.15%
More
Actual
Chg
%Chg
US500
6800.75
184
2.78%
US30
47844
1,259
2.70%
US100
25053
851
3.52%
JP225
56862
3,432
6.42%
GB100
10652
303
2.93%
DE40
24104
1,183
5.16%
FR40
8275
366
4.63%
IT40
47278
1,866
4.11%
ES35
18177
733
4.20%
ASX200
8941
212
2.43%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33238
56
0.17%
MOEX
2767
30
-1.08%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2430
0.057
-0.06%
United Kingdom
4.6210
0.218
-0.22%
Japan
2.3720
0.038
-0.04%
Australia
4.8810
0.070
-0.07%
Germany
2.9207
0.162
-0.16%
Brazil
14.0900
0.135
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4000
0.087
-0.09%
Italy
3.6880
0.292
-0.29%
France
3.5440
0.239
-0.24%
South Africa
8.6550
0.445
-0.45%
China
1.8130
0.002
0.00%
Switzerland
0.3910
0.058
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71632
309
-0.43%
Ether
2248.31
7.9830
0.36%
Binance
612.5
9.4400
-1.52%
Cardano
0.25844
0.0049
-1.87%
Solana
84.7812
0.9376
-1.09%
Ripple
1.38092
0.0014
0.10%
Polkadot
1.31
0.0074
-0.56%
Avalanche
9.35
0.1000
-1.06%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.78
0.0196
-1.09%
Dai
1.00006
0.0000
0.00%
Litecoin
55.070
0.3300
-0.60%
Uniswap
3.26
0.0310
-0.94%
Algorand
0.12
0.0056
4.83%
Bitcoin Cash
445.16
0.8300
-0.19%
More
News
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
More